시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,310	80	- 1.48%	324,350	1,722
13:49	5,310	80	- 1.48%	323,781	1,719
13:48	5,320	70	- 1.30%	322,981	1,715
13:47	5,310	80	- 1.48%	322,543	1,713
13:46	5,310	80	- 1.48%	321,731	1,708
13:45	5,320	70	- 1.30%	319,404	1,696
13:44	5,330	60	- 1.11%	318,603	1,692
13:43	5,320	70	- 1.30%	314,921	1,672
13:42	5,320	70	- 1.30%	314,465	1,670
13:41	5,300	90	- 1.67%	295,492	1,569