시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,650	500	- 4.93%	140,413	1,376
13:56	9,650	500	- 4.93%	140,409	1,376
13:55	9,640	510	- 5.03%	139,839	1,370
13:54	9,650	500	- 4.93%	139,600	1,368
13:53	9,650	500	- 4.93%	139,391	1,366
13:52	9,650	500	- 4.93%	138,761	1,360
13:51	9,650	500	- 4.93%	138,534	1,358
13:50	9,650	500	- 4.93%	138,140	1,354
13:49	9,660	490	- 4.83%	137,915	1,352
13:48	9,660	490	- 4.83%	137,759	1,350