시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,640	510	- 5.03%	143,004	1,401
14:07	9,650	500	- 4.93%	142,371	1,395
14:06	9,650	500	- 4.93%	142,368	1,395
14:05	9,640	510	- 5.03%	142,153	1,393
14:04	9,650	500	- 4.93%	141,683	1,388
14:02	9,650	500	- 4.93%	141,672	1,388
14:01	9,650	500	- 4.93%	141,377	1,385
14:00	9,640	510	- 5.03%	140,979	1,381
13:59	9,650	500	- 4.93%	140,718	1,379
13:58	9,650	500	- 4.93%	140,560	1,377