시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,630	520	- 5.12%	147,186	1,441
14:17	9,640	510	- 5.03%	146,809	1,438
14:16	9,650	500	- 4.93%	146,459	1,434
14:15	9,650	500	- 4.93%	145,732	1,427
14:14	9,650	500	- 4.93%	145,382	1,424
14:13	9,640	510	- 5.03%	145,336	1,423
14:12	9,650	500	- 4.93%	145,146	1,421
14:11	9,640	510	- 5.03%	144,491	1,415
14:10	9,650	500	- 4.93%	144,019	1,411
14:09	9,650	500	- 4.93%	143,950	1,410