시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,730	420	- 4.14%	150,108	1,469
14:27	9,720	430	- 4.24%	149,599	1,464
14:26	9,720	430	- 4.24%	149,437	1,463
14:25	9,710	440	- 4.34%	149,140	1,460
14:24	9,650	500	- 4.93%	148,853	1,457
14:23	9,640	510	- 5.03%	148,585	1,455
14:22	9,640	510	- 5.03%	148,044	1,449
14:21	9,650	500	- 4.93%	147,809	1,447
14:20	9,640	510	- 5.03%	147,534	1,445
14:19	9,640	510	- 5.03%	147,207	1,441