시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,680	470	- 4.63%	153,439	1,502
14:38	9,680	470	- 4.63%	153,434	1,502
14:37	9,670	480	- 4.73%	152,920	1,497
14:35	9,680	470	- 4.63%	152,420	1,492
14:34	9,650	500	- 4.93%	151,997	1,488
14:33	9,680	470	- 4.63%	151,839	1,486
14:32	9,680	470	- 4.63%	150,827	1,476
14:31	9,680	470	- 4.63%	150,321	1,471
14:30	9,680	470	- 4.63%	150,282	1,471
14:29	9,730	420	- 4.14%	150,117	1,469