시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,650	500	- 4.93%	157,533	1,541
14:49	9,660	490	- 4.83%	157,260	1,538
14:48	9,660	490	- 4.83%	156,856	1,535
14:47	9,650	500	- 4.93%	156,391	1,530
14:46	9,640	510	- 5.03%	156,017	1,526
14:45	9,640	510	- 5.03%	155,607	1,522
14:43	9,680	470	- 4.63%	154,213	1,509
14:42	9,680	470	- 4.63%	154,015	1,507
14:41	9,680	470	- 4.63%	153,773	1,505
14:40	9,650	500	- 4.93%	153,639	1,503