시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,650	500	- 4.93%	161,552	1,580
14:59	9,680	470	- 4.63%	161,429	1,579
14:58	9,650	500	- 4.93%	161,409	1,578
14:57	9,650	500	- 4.93%	160,955	1,574
14:56	9,640	510	- 5.03%	160,423	1,569
14:55	9,640	510	- 5.03%	160,152	1,566
14:54	9,650	500	- 4.93%	159,542	1,560
14:53	9,640	510	- 5.03%	159,496	1,560
14:52	9,650	500	- 4.93%	158,725	1,553
14:51	9,640	510	- 5.03%	158,164	1,547