시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,860	290	- 2.86%	43,442	433
10:29	9,870	280	- 2.76%	42,862	427
10:28	9,900	250	- 2.46%	42,842	427
10:27	9,890	260	- 2.56%	42,621	425
10:26	9,880	270	- 2.66%	42,489	424
10:25	9,840	310	- 3.05%	42,151	420
10:24	9,840	310	- 3.05%	41,842	417
10:23	9,860	290	- 2.86%	41,710	416
10:22	9,860	290	- 2.86%	40,805	407
10:21	9,850	300	- 2.96%	39,544	395