시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,740	410	- 4.04%	76,402	756
11:21	9,750	400	- 3.94%	75,245	745
11:20	9,750	400	- 3.94%	73,971	732
11:19	9,760	390	- 3.84%	73,652	729
11:18	9,760	390	- 3.84%	72,448	718
11:17	9,780	370	- 3.65%	70,565	699
11:16	9,780	370	- 3.65%	70,185	695
11:15	9,780	370	- 3.65%	69,702	691
11:14	9,780	370	- 3.65%	69,632	690
11:13	9,780	370	- 3.65%	69,244	686