시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,740	410	- 4.04%	80,948	800
11:31	9,740	410	- 4.04%	80,762	799
11:30	9,740	410	- 4.04%	80,749	798
11:29	9,740	410	- 4.04%	80,303	794
11:28	9,740	410	- 4.04%	80,097	792
11:27	9,730	420	- 4.14%	79,188	783
11:26	9,730	420	- 4.14%	78,836	780
11:25	9,720	430	- 4.24%	78,203	774
11:24	9,720	430	- 4.24%	77,806	770
11:23	9,730	420	- 4.14%	76,805	760