시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,680	470	- 4.63%	89,578	884
11:52	9,690	460	- 4.53%	89,258	881
11:51	9,690	460	- 4.53%	89,208	881
11:50	9,680	470	- 4.63%	89,174	880
11:49	9,700	450	- 4.43%	88,147	870
11:48	9,700	450	- 4.43%	88,061	869
11:47	9,710	440	- 4.34%	86,673	856
11:46	9,710	440	- 4.34%	85,881	848
11:45	9,710	440	- 4.34%	85,859	848
11:44	9,720	430	- 4.24%	84,554	835