시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,690	460	- 4.53%	92,591	913
12:03	9,680	470	- 4.63%	92,546	913
12:02	9,680	470	- 4.63%	91,870	906
12:01	9,670	480	- 4.73%	91,782	905
12:00	9,670	480	- 4.73%	91,646	904
11:58	9,680	470	- 4.63%	91,343	901
11:57	9,680	470	- 4.63%	91,037	898
11:56	9,680	470	- 4.63%	90,539	893
11:55	9,670	480	- 4.73%	90,437	892
11:54	9,680	470	- 4.63%	90,226	890