시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,660	490	- 4.83%	166,537	1,628
15:09	9,660	490	- 4.83%	166,319	1,626
15:08	9,660	490	- 4.83%	166,065	1,624
15:07	9,700	450	- 4.43%	165,719	1,620
15:06	9,720	430	- 4.24%	165,699	1,620
15:05	9,710	440	- 4.34%	165,531	1,618
15:04	9,720	430	- 4.24%	165,130	1,614
15:03	9,720	430	- 4.24%	162,945	1,593
15:02	9,650	500	- 4.93%	162,300	1,587
15:01	9,640	510	- 5.03%	161,863	1,583