시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,680	470	- 4.63%	95,215	939
12:14	9,690	460	- 4.53%	94,464	931
12:13	9,680	470	- 4.63%	94,331	930
12:12	9,680	470	- 4.63%	94,024	927
12:11	9,690	460	- 4.53%	94,011	927
12:10	9,690	460	- 4.53%	93,786	925
12:09	9,690	460	- 4.53%	93,602	923
12:08	9,690	460	- 4.53%	93,114	918
12:07	9,690	460	- 4.53%	93,013	917
12:05	9,680	470	- 4.63%	92,679	914