시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,790	360	- 3.55%	102,125	1,006
12:24	9,700	450	- 4.43%	101,109	996
12:23	9,680	470	- 4.63%	99,893	984
12:22	9,700	450	- 4.43%	98,629	972
12:21	9,700	450	- 4.43%	98,186	967
12:20	9,680	470	- 4.63%	97,723	963
12:19	9,690	460	- 4.53%	97,442	960
12:18	9,690	460	- 4.53%	97,293	959
12:17	9,670	480	- 4.73%	96,952	955
12:16	9,670	480	- 4.73%	95,569	942