시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,710	440	- 4.34%	105,324	1,037
12:34	9,710	440	- 4.34%	105,259	1,036
12:33	9,720	430	- 4.24%	105,078	1,034
12:32	9,720	430	- 4.24%	104,688	1,031
12:31	9,720	430	- 4.24%	103,817	1,022
12:30	9,720	430	- 4.24%	103,672	1,021
12:29	9,760	390	- 3.84%	103,466	1,019
12:28	9,760	390	- 3.84%	103,304	1,017
12:27	9,720	430	- 4.24%	102,810	1,012
12:26	9,690	460	- 4.53%	102,323	1,008