시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,730	420	- 4.14%	112,067	1,102
12:44	9,750	400	- 3.94%	111,910	1,100
12:43	9,750	400	- 3.94%	111,776	1,099
12:42	9,690	460	- 4.53%	111,292	1,095
12:41	9,680	470	- 4.63%	108,559	1,068
12:40	9,670	480	- 4.73%	107,416	1,057
12:39	9,680	470	- 4.63%	106,560	1,049
12:38	9,700	450	- 4.43%	105,972	1,043
12:37	9,700	450	- 4.43%	105,970	1,043
12:36	9,700	450	- 4.43%	105,718	1,041