시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,660	490	- 4.83%	116,544	1,145
12:54	9,660	490	- 4.83%	115,866	1,139
12:53	9,650	500	- 4.93%	115,733	1,137
12:52	9,660	490	- 4.83%	115,078	1,131
12:51	9,660	490	- 4.83%	114,632	1,127
12:50	9,680	470	- 4.63%	114,165	1,122
12:49	9,660	490	- 4.83%	113,601	1,117
12:48	9,660	490	- 4.83%	113,123	1,112
12:47	9,670	480	- 4.73%	112,635	1,108
12:46	9,680	470	- 4.63%	112,191	1,103