시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,700	450	- 4.43%	123,160	1,209
13:04	9,690	460	- 4.53%	123,147	1,209
13:03	9,690	460	- 4.53%	122,915	1,207
13:02	9,690	460	- 4.53%	122,627	1,204
13:01	9,680	470	- 4.63%	121,269	1,191
13:00	9,660	490	- 4.83%	121,124	1,189
12:59	9,680	470	- 4.63%	121,068	1,189
12:58	9,690	460	- 4.53%	119,165	1,171
12:57	9,670	480	- 4.73%	117,675	1,156
12:56	9,700	450	- 4.43%	117,055	1,150