시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,680	470	- 4.63%	126,582	1,242
13:16	9,670	480	- 4.73%	126,579	1,242
13:14	9,680	470	- 4.63%	126,193	1,239
13:13	9,680	470	- 4.63%	125,709	1,234
13:11	9,690	460	- 4.53%	125,255	1,229
13:10	9,700	450	- 4.43%	124,248	1,220
13:09	9,690	460	- 4.53%	124,246	1,220
13:08	9,700	450	- 4.43%	124,069	1,218
13:07	9,700	450	- 4.43%	123,569	1,213
13:06	9,700	450	- 4.43%	123,502	1,212