시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,660	490	- 4.83%	130,899	1,284
13:26	9,670	480	- 4.73%	130,896	1,284
13:25	9,660	490	- 4.83%	129,538	1,271
13:24	9,670	480	- 4.73%	128,728	1,263
13:23	9,660	490	- 4.83%	128,156	1,258
13:22	9,680	470	- 4.63%	127,790	1,254
13:21	9,670	480	- 4.73%	127,698	1,253
13:20	9,700	450	- 4.43%	127,466	1,251
13:19	9,680	470	- 4.63%	127,446	1,251
13:18	9,680	470	- 4.63%	126,867	1,245