시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,670	480	- 4.73%	135,334	1,327
13:36	9,670	480	- 4.73%	135,219	1,326
13:35	9,670	480	- 4.73%	134,939	1,323
13:34	9,650	500	- 4.93%	134,786	1,322
13:33	9,670	480	- 4.73%	134,452	1,318
13:32	9,640	510	- 5.03%	134,242	1,316
13:31	9,660	490	- 4.83%	133,728	1,311
13:30	9,670	480	- 4.73%	132,067	1,295
13:29	9,670	480	- 4.73%	131,948	1,294
13:28	9,660	490	- 4.83%	131,320	1,288