시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,660	490	- 4.83%	137,607	1,349
13:46	9,670	480	- 4.73%	137,452	1,347
13:45	9,650	500	- 4.93%	137,444	1,347
13:44	9,670	480	- 4.73%	137,287	1,346
13:43	9,650	500	- 4.93%	136,649	1,340
13:42	9,640	510	- 5.03%	136,554	1,339
13:41	9,650	500	- 4.93%	135,921	1,333
13:40	9,670	480	- 4.73%	135,901	1,332
13:39	9,660	490	- 4.83%	135,721	1,331
13:38	9,660	490	- 4.83%	135,550	1,329