시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,630 | 520 | - 5.12% | 183,921 | 1,796 |
15:19 | 9,660 | 490 | - 4.83% | 170,915 | 1,670 |
15:18 | 9,680 | 470 | - 4.63% | 170,777 | 1,669 |
15:17 | 9,690 | 460 | - 4.53% | 170,321 | 1,665 |
15:16 | 9,690 | 460 | - 4.53% | 170,010 | 1,662 |
15:15 | 9,700 | 450 | - 4.43% | 169,592 | 1,658 |
15:14 | 9,650 | 500 | - 4.93% | 169,019 | 1,652 |
15:13 | 9,660 | 490 | - 4.83% | 167,835 | 1,641 |
15:12 | 9,660 | 490 | - 4.83% | 167,630 | 1,639 |
15:11 | 9,650 | 500 | - 4.93% | 167,108 | 1,634 |