시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,815	30	- 1.05%	207,688	582
13:48	2,795	50	- 1.76%	207,552	582
13:47	2,800	45	- 1.58%	207,488	581
13:46	2,820	25	- 0.88%	206,951	580
13:45	2,825	20	- 0.70%	206,890	580
13:44	2,810	35	- 1.23%	204,873	574
13:43	2,820	25	- 0.88%	204,579	573
13:42	2,810	35	- 1.23%	203,001	569
13:41	2,805	40	- 1.41%	201,613	565
13:40	2,805	40	- 1.41%	201,509	565