시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,800	45	- 1.58%	212,655	596
13:58	2,800	45	- 1.58%	212,237	595
13:57	2,800	45	- 1.58%	212,143	594
13:56	2,800	45	- 1.58%	212,134	594
13:55	2,805	40	- 1.41%	210,497	590
13:54	2,800	45	- 1.58%	209,919	588
13:53	2,805	40	- 1.41%	208,615	585
13:52	2,805	40	- 1.41%	207,716	582
13:51	2,805	40	- 1.41%	207,715	582
13:50	2,810	35	- 1.23%	207,714	582