시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,830	15	- 0.53%	229,944	645
14:08	2,830	15	- 0.53%	229,627	644
14:07	2,835	10	- 0.35%	229,408	643
14:06	2,840	5	- 0.18%	229,316	643
14:05	2,850	5	+ 0.18%	228,785	642
14:04	2,850	5	+ 0.18%	225,723	633
14:03	2,855	10	+ 0.35%	224,847	630
14:02	2,830	15	- 0.53%	217,308	609
14:01	2,810	35	- 1.23%	214,719	602
14:00	2,810	35	- 1.23%	214,371	601