시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,800	45	- 1.58%	238,266	668
14:22	2,820	25	- 0.88%	236,766	664
14:20	2,800	45	- 1.58%	236,764	664
14:18	2,810	35	- 1.23%	236,442	663
14:15	2,830	15	- 0.53%	232,832	653
14:14	2,830	15	- 0.53%	232,812	653
14:13	2,830	15	- 0.53%	232,513	652
14:12	2,840	5	- 0.18%	231,580	650
14:11	2,840	5	- 0.18%	231,197	649
14:10	2,845	0	0.00%	230,646	647