시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,825	20	- 0.70%	247,286	694
14:36	2,825	20	- 0.70%	246,282	691
14:35	2,830	15	- 0.53%	245,210	688
14:34	2,830	15	- 0.53%	244,938	687
14:33	2,825	20	- 0.70%	243,866	684
14:31	2,820	25	- 0.88%	243,816	684
14:30	2,815	30	- 1.05%	242,765	681
14:27	2,820	25	- 0.88%	242,563	680
14:26	2,815	30	- 1.05%	242,562	680
14:25	2,800	45	- 1.58%	242,318	680