시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,805	40	- 1.41%	273,656	768
14:46	2,810	35	- 1.23%	273,157	767
14:45	2,810	35	- 1.23%	273,057	767
14:44	2,830	15	- 0.53%	271,919	763
14:43	2,830	15	- 0.53%	252,697	709
14:42	2,830	15	- 0.53%	251,437	706
14:41	2,830	15	- 0.53%	249,705	701
14:40	2,840	5	- 0.18%	249,600	700
14:39	2,830	15	- 0.53%	249,195	699
14:38	2,825	20	- 0.70%	247,388	694