시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,805	40	- 1.41%	275,558	774
14:59	2,805	40	- 1.41%	274,958	772
14:58	2,810	35	- 1.23%	274,957	772
14:57	2,805	40	- 1.41%	274,946	772
14:56	2,810	35	- 1.23%	274,944	772
14:55	2,810	35	- 1.23%	274,444	771
14:54	2,810	35	- 1.23%	274,401	770
14:53	2,805	40	- 1.41%	274,369	770
14:52	2,805	40	- 1.41%	273,919	769
14:49	2,805	40	- 1.41%	273,819	769