시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,765	80	- 2.81%	148,305	417
10:57	2,765	80	- 2.81%	147,576	415
10:56	2,775	70	- 2.46%	144,575	407
10:55	2,775	70	- 2.46%	143,686	404
10:54	2,780	65	- 2.29%	143,646	404
10:53	2,780	65	- 2.29%	143,640	404
10:52	2,780	65	- 2.29%	143,639	404
10:50	2,775	70	- 2.46%	143,620	404
10:49	2,780	65	- 2.29%	143,549	404
10:48	2,780	65	- 2.29%	143,526	404