시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,815	30	- 1.05%	280,261	787
15:09	2,820	25	- 0.88%	279,650	785
15:08	2,815	30	- 1.05%	279,350	784
15:07	2,815	30	- 1.05%	278,347	782
15:06	2,810	35	- 1.23%	278,236	781
15:05	2,810	35	- 1.23%	278,192	781
15:04	2,810	35	- 1.23%	276,443	776
15:03	2,815	30	- 1.05%	276,428	776
15:02	2,805	40	- 1.41%	275,632	774
15:01	2,805	40	- 1.41%	275,604	774