시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,775	70	- 2.46%	153,526	432
11:10	2,780	65	- 2.29%	153,474	431
11:08	2,780	65	- 2.29%	153,463	431
11:07	2,780	65	- 2.29%	153,012	430
11:06	2,770	75	- 2.64%	152,832	430
11:05	2,770	75	- 2.64%	152,765	429
11:04	2,770	75	- 2.64%	152,510	429
11:03	2,765	80	- 2.81%	150,644	424
11:02	2,765	80	- 2.81%	150,244	422
11:01	2,770	75	- 2.64%	149,691	421