시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,755	90	- 3.16%	173,747	487
11:37	2,760	85	- 2.99%	173,403	486
11:36	2,760	85	- 2.99%	173,202	486
11:34	2,760	85	- 2.99%	173,201	486
11:33	2,765	80	- 2.81%	173,179	486
11:31	2,760	85	- 2.99%	172,678	484
11:30	2,765	80	- 2.81%	172,439	484
11:29	2,760	85	- 2.99%	171,939	482
11:28	2,760	85	- 2.99%	163,931	460
11:27	2,760	85	- 2.99%	161,215	453