시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,790	55	- 1.93%	179,299	503
11:52	2,790	55	- 1.93%	179,260	503
11:51	2,790	55	- 1.93%	179,253	503
11:47	2,795	50	- 1.76%	179,251	503
11:46	2,785	60	- 2.11%	179,206	503
11:45	2,760	85	- 2.99%	174,206	489
11:43	2,760	85	- 2.99%	174,156	489
11:42	2,760	85	- 2.99%	173,949	488
11:41	2,760	85	- 2.99%	173,939	488
11:40	2,755	90	- 3.16%	173,748	487