시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,780	65	- 2.29%	181,349	509
12:09	2,780	65	- 2.29%	181,313	508
12:07	2,780	65	- 2.29%	180,424	506
12:05	2,790	55	- 1.93%	180,422	506
12:04	2,790	55	- 1.93%	180,421	506
12:01	2,790	55	- 1.93%	180,418	506
11:59	2,780	65	- 2.29%	180,416	506
11:58	2,770	75	- 2.64%	179,927	505
11:57	2,780	65	- 2.29%	179,727	504
11:56	2,780	65	- 2.29%	179,542	504