시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,780	65	- 2.29%	187,665	526
12:30	2,780	65	- 2.29%	187,564	526
12:26	2,785	60	- 2.11%	187,549	526
12:25	2,775	70	- 2.46%	187,546	526
12:24	2,775	70	- 2.46%	187,512	526
12:20	2,770	75	- 2.64%	187,019	524
12:19	2,770	75	- 2.64%	181,631	509
12:18	2,780	65	- 2.29%	181,408	509
12:17	2,780	65	- 2.29%	181,402	509
12:12	2,780	65	- 2.29%	181,399	509