시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,780	65	- 2.29%	195,761	549
13:01	2,775	70	- 2.46%	195,760	549
13:00	2,770	75	- 2.64%	194,775	546
12:59	2,765	80	- 2.81%	193,233	542
12:58	2,765	80	- 2.81%	193,099	541
12:57	2,765	80	- 2.81%	193,098	541
12:56	2,765	80	- 2.81%	193,056	541
12:55	2,780	65	- 2.29%	193,027	541
12:54	2,770	75	- 2.64%	193,022	541
12:52	2,765	80	- 2.81%	192,741	540