시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,775	70	- 2.46%	197,485	553
13:25	2,780	65	- 2.29%	196,909	552
13:23	2,780	65	- 2.29%	196,899	552
13:22	2,785	60	- 2.11%	196,797	551
13:21	2,785	60	- 2.11%	196,796	551
13:19	2,785	60	- 2.11%	196,549	551
13:14	2,775	70	- 2.46%	196,548	551
13:12	2,780	65	- 2.29%	196,526	551
13:07	2,775	70	- 2.46%	196,524	551
13:05	2,780	65	- 2.29%	196,515	551