시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,800	45	- 1.58%	200,639	562
13:38	2,800	45	- 1.58%	200,544	562
13:37	2,790	55	- 1.93%	199,312	558
13:36	2,785	60	- 2.11%	198,554	556
13:35	2,775	70	- 2.46%	198,547	556
13:34	2,780	65	- 2.29%	198,163	555
13:33	2,785	60	- 2.11%	198,072	555
13:32	2,785	60	- 2.11%	198,056	555
13:31	2,785	60	- 2.11%	197,957	555
13:30	2,785	60	- 2.11%	197,956	555