시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,440	90	- 1.20%	11,025	83
12:13	7,470	60	- 0.80%	10,765	81
12:11	7,470	60	- 0.80%	10,763	81
12:01	7,470	60	- 0.80%	10,749	81
11:55	7,470	60	- 0.80%	10,249	77
11:43	7,470	60	- 0.80%	10,246	77
11:41	7,440	90	- 1.20%	9,627	73
11:40	7,450	80	- 1.06%	9,597	72
11:39	7,450	80	- 1.06%	9,577	72
11:37	7,450	80	- 1.06%	9,567	72