시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,400	130	- 1.73%	13,113	98
14:45	7,480	50	- 0.66%	13,060	98
14:34	7,530	0	0.00%	13,029	98
14:33	7,520	10	- 0.13%	13,026	98
14:30	7,470	60	- 0.80%	12,982	97
14:27	7,460	70	- 0.93%	12,981	97
14:17	7,480	50	- 0.66%	12,943	97
14:16	7,470	60	- 0.80%	12,942	97
14:11	7,460	70	- 0.93%	12,902	97
14:10	7,440	90	- 1.20%	12,901	97