시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,470	60	- 0.80%	13,949	105
15:04	7,420	110	- 1.46%	13,940	105
15:03	7,420	110	- 1.46%	13,805	104
15:02	7,460	70	- 0.93%	13,774	103
14:58	7,420	110	- 1.46%	13,748	103
14:54	7,490	40	- 0.53%	13,698	103
14:53	7,450	80	- 1.06%	13,697	103
14:51	7,480	50	- 0.66%	13,615	102
14:50	7,480	50	- 0.66%	13,559	102
14:47	7,480	50	- 0.66%	13,115	98