시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,580	50	+ 0.66%	2,869	22
09:37	7,560	30	+ 0.40%	2,868	22
09:36	7,580	50	+ 0.66%	2,867	22
09:35	7,580	50	+ 0.66%	2,861	22
09:34	7,620	90	+ 1.20%	2,846	22
09:31	7,640	110	+ 1.46%	2,826	21
09:29	7,640	110	+ 1.46%	2,825	21
09:26	7,640	110	+ 1.46%	2,823	21
09:25	7,590	60	+ 0.80%	2,822	21
09:24	7,650	120	+ 1.59%	2,717	21