시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,600	70	+ 0.93%	3,742	28
10:12	7,550	20	+ 0.27%	3,685	28
10:09	7,550	20	+ 0.27%	3,674	28
10:08	7,550	20	+ 0.27%	3,662	28
10:07	7,560	30	+ 0.40%	3,581	27
10:04	7,600	70	+ 0.93%	3,578	27
09:59	7,600	70	+ 0.93%	3,570	27
09:58	7,600	70	+ 0.93%	3,415	26
09:52	7,600	70	+ 0.93%	3,365	26
09:50	7,600	70	+ 0.93%	3,353	25