시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	18,880	170	+ 0.91%	522	10
09:11	18,880	170	+ 0.91%	521	10
09:09	18,880	170	+ 0.91%	508	10
09:03	18,890	180	+ 0.96%	507	10
09:02	18,890	180	+ 0.96%	485	9
09:00	18,740	30	+ 0.16%	452	8