시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	18,870	160	+ 0.86%	655	12
09:43	18,870	160	+ 0.86%	654	12
09:41	18,870	160	+ 0.86%	631	12
09:32	18,880	170	+ 0.91%	611	11
09:30	18,880	170	+ 0.91%	610	11
09:24	18,880	170	+ 0.91%	608	11
09:22	18,880	170	+ 0.91%	563	11
09:21	18,880	170	+ 0.91%	562	11
09:20	18,880	170	+ 0.91%	561	11
09:16	18,880	170	+ 0.91%	523	10