시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,800	90	+ 0.48%	1,104	21
11:28	18,800	90	+ 0.48%	1,094	21
11:22	18,810	100	+ 0.53%	1,034	19
11:16	18,850	140	+ 0.75%	1,032	19
10:59	18,810	100	+ 0.53%	1,031	19
10:50	18,870	160	+ 0.86%	991	19
10:36	18,880	170	+ 0.91%	981	18
10:31	18,880	170	+ 0.91%	969	18
10:00	18,890	180	+ 0.96%	968	18
09:48	18,870	160	+ 0.86%	658	12